Installed Building Products - Aktienkurs

Aktienkurs
194.67
Täglich Wechseln
14.35 7.96%
Monatlich
22.43%
Jährlich
-2.08%
Q3 Prognose
178.44

Preis Chg Tag Jahr Datum
Metallurgical 3.02 0.04 1.34% -3.82% 2025-07-02
Apogee Enterprises 41.52 0.09 0.21% -33.19% 2025-07-02
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Cavco Industries 451.06 -1.58 -0.35% 32.84% 2025-07-02
DR Horton 133.96 0.06 0.04% -1.52% 2025-07-02
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Eiffage 117.85 -1.05 -0.88% 30.25% 2025-07-02
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennar 115.75 0.26 0.23% -19.21% 2025-07-02
LGI Homes 55.27 0.45 0.82% -37.42% 2025-07-02
Larsen & Toubro 3,593.80 -72.90 -1.99% -0.57% 2025-07-02
Masco 66.84 -0.26 -0.39% 3.18% 2025-07-02
Mohawk Industries 110.04 0.63 0.58% 0.17% 2025-07-02
Martin Marietta Materials 557.47 -0.21 -0.04% 4.53% 2025-07-02
Meritage Homes 70.97 4.00 5.97% -8.17% 2025-07-01
MYR 182.22 1.53 0.85% 34.55% 2025-07-02
Quanex Building Products 20.12 1.22 6.46% -25.78% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
PulteGroup 109.79 -0.15 -0.14% 4.50% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
Vulcan Materials 265.32 0.65 0.25% 8.36% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

Preis Tag Jahr Datum
US2000 2217 19.55 0.89% 8.86% 2025-07-02